Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1350.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01350000 | 2023-04-03 4:12PM EDT | 2024-06-21 | 534.68 | 428.10 | 524.10 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240920C01350000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 586.40 | 634.80 | 641.90 | 0.00 | - | - | 1 | 0.00% |
| RUTW240930C01350000 | 2023-12-13 3:41PM EDT | 2024-09-30 | 619.72 | 634.50 | 642.70 | 0.00 | - | - | 11 | 0.00% |
| RUT241220C01350000 | 2023-07-12 12:10PM EDT | 2024-12-20 | 672.34 | 662.90 | 670.50 | 0.00 | - | 1 | 11 | 35.71% |
| RUT250620C01350000 | 2023-10-05 1:14PM EDT | 2025-06-20 | 494.59 | 509.00 | 533.00 | 0.00 | - | - | 6 | 0.00% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240430P01350000 | 2024-04-08 11:16AM EDT | 2024-04-30 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 52 | 139.06% |
| RUT240517P01350000 | 2024-03-12 12:43PM EDT | 2024-05-17 | 1.03 | 0.20 | 0.35 | 0.00 | - | - | 5 | 62.84% |
| RUTW240531P01350000 | 2024-04-18 11:18AM EDT | 2024-05-31 | 0.65 | 0.10 | 0.40 | 0.00 | - | 8 | 34 | 50.17% |
| RUT240621P01350000 | 2024-04-22 12:37PM EDT | 2024-06-21 | 1.40 | 0.55 | 0.80 | 0.00 | - | 50 | 1,624 | 42.76% |
| RUTW240628P01350000 | 2024-04-16 1:45PM EDT | 2024-06-28 | 2.35 | 0.75 | 1.10 | 0.00 | - | 2 | 4 | 41.94% |
| RUTW240830P01350000 | 2024-04-16 12:11PM EDT | 2024-08-30 | 5.89 | 2.80 | 3.60 | 0.00 | - | 1 | 11 | 35.19% |
| RUT240920P01350000 | 2024-04-22 10:30AM EDT | 2024-09-20 | 6.50 | 3.70 | 4.20 | 0.00 | - | 40 | 974 | 33.43% |
| RUTW240930P01350000 | 2024-03-15 10:20AM EDT | 2024-09-30 | 6.40 | 6.60 | 7.30 | 0.00 | - | 10 | 31 | 35.82% |
| RUT241220P01350000 | 2024-04-16 1:43PM EDT | 2024-12-20 | 12.61 | 8.20 | 9.00 | 0.00 | - | 2 | 2,385 | 30.32% |
| RUTW241231P01350000 | 2024-04-24 3:31PM EDT | 2024-12-31 | 9.63 | 8.10 | 9.70 | 0.00 | - | 26 | 28 | 30.11% |
| RUT250620P01350000 | 2024-04-26 9:51AM EDT | 2025-06-20 | 15.80 | 14.40 | 40.20 | -3.00 | -15.96% | 4 | 629 | 33.50% |
| RUT251219P01350000 | 2023-11-17 12:03PM EDT | 2025-12-19 | 48.80 | 36.50 | 41.70 | 0.00 | - | 6 | 100 | 28.30% |
| RUT261218P01350000 | 2024-03-05 10:52AM EDT | 2026-12-18 | 45.00 | 29.70 | 69.00 | 0.00 | - | 1 | 2 | 26.62% |
© 2024 Yahoo. Todos los derechos reservados.